DocCheck AG (AJ91)
EUR 12.1
(0.0%)
EUR 12.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 8.9 | 9.05 | 8.9 | 9.05 | 29.00 |
| 07 May, 2024 | 9.0 | 9.05 | 8.95 | 9.05 | 1496.00 |
| 06 May, 2024 | 9.15 | 9.15 | 9.0 | 9.1 | 149.00 |
| 02 May, 2024 | 8.9 | 9.05 | 8.9 | 9.0 | 783.00 |
| 30 Apr, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 10.00 |
| 29 Apr, 2024 | 9.05 | 9.05 | 9.0 | 9.0 | 9.00 |
| 23 Apr, 2024 | 9.1 | 9.1 | 9.05 | 9.05 | 300.00 |
| 22 Apr, 2024 | 9.2 | 9.2 | 9.0 | 9.05 | 1000.00 |
| 19 Apr, 2024 | 9.05 | 9.1 | 9.05 | 9.1 | 703.00 |
| 18 Apr, 2024 | 9.1 | 9.1 | 9.0 | 9.0 | 400.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA