DocCheck AG (AJ91)
EUR 11.8
(1.72%)
EUR 11.8
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 200.00 |
| 18 Mar, 2024 | 9.0 | 9.3 | 9.0 | 9.15 | 35.00 |
| 15 Mar, 2024 | 9.25 | 9.25 | 9.05 | 9.15 | 685.00 |
| 14 Mar, 2024 | 9.05 | 9.1 | 9.05 | 9.1 | 500.00 |
| 12 Mar, 2024 | 9.0 | 9.3 | 9.0 | 9.3 | 1395.00 |
| 11 Mar, 2024 | 9.35 | 9.35 | 9.0 | 9.0 | 1851.00 |
| 04 Mar, 2024 | 9.3 | 9.4 | 9.15 | 9.15 | 1845.00 |
| 29 Feb, 2024 | 9.25 | 9.4 | 9.25 | 9.4 | 25.00 |
| 28 Feb, 2024 | 9.5 | 9.5 | 9.4 | 9.4 | 100.00 |
| 27 Feb, 2024 | 9.5 | 9.5 | 9.35 | 9.35 | 476.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA