DocCheck AG (AJ91)
EUR 12.8
(1.59%)
EUR 12.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2016 | 8.3 | 8.3 | 8.1 | 8.25 | 1223.00 |
| 18 Apr, 2016 | 8.1 | 8.29 | 8.1 | 8.12 | 2257.00 |
| 15 Apr, 2016 | 8.2 | 8.2 | 8.11 | 8.11 | 1782.00 |
| 14 Apr, 2016 | 8.24 | 8.24 | 8.24 | 8.24 | 700.00 |
| 13 Apr, 2016 | 7.91 | 8.15 | 7.91 | 8.15 | 8524.00 |
| 11 Apr, 2016 | 7.7 | 7.7 | 7.7 | 7.7 | 700.00 |
| 08 Apr, 2016 | 7.8 | 7.8 | 7.8 | 7.8 | 127.00 |
| 07 Apr, 2016 | 7.8 | 7.8 | 7.8 | 7.8 | 180.00 |
| 06 Apr, 2016 | 7.67 | 7.67 | 7.67 | 7.67 | 1400.00 |
| 05 Apr, 2016 | 7.99 | 7.99 | 7.8 | 7.8 | 258.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA