DocCheck AG (AJ91)
EUR 12.8
(1.59%)
EUR 12.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2016 | 8.8 | 8.8 | 8.55 | 8.8 | 3769.00 |
| 15 Mar, 2016 | 8.4 | 9.6 | 8.4 | 9.0 | 5932.00 |
| 14 Mar, 2016 | 7.8 | 8.55 | 7.8 | 8.15 | 4165.00 |
| 11 Mar, 2016 | 7.8 | 7.8 | 7.8 | 7.8 | 900.00 |
| 10 Mar, 2016 | 7.8 | 8.0 | 7.8 | 7.81 | 9590.00 |
| 09 Mar, 2016 | 8.01 | 8.01 | 7.95 | 7.95 | 5561.00 |
| 08 Mar, 2016 | 6.8 | 7.9 | 6.8 | 7.9 | 10.49 Thousand |
| 07 Mar, 2016 | 7.0 | 7.0 | 7.0 | 7.0 | 326.00 |
| 04 Mar, 2016 | 6.9 | 6.9 | 6.9 | 6.9 | 200.00 |
| 03 Mar, 2016 | 6.71 | 6.93 | 6.71 | 6.93 | 571.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA