DocCheck AG (AJ91)
EUR 12.8
(1.59%)
EUR 12.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2016 | 7.95 | 7.95 | 7.95 | 7.95 | 23.00 |
| 01 Apr, 2016 | 7.85 | 7.95 | 7.85 | 7.95 | 1727.00 |
| 31 Mar, 2016 | 7.9 | 7.98 | 7.9 | 7.98 | 2337.00 |
| 29 Mar, 2016 | 7.85 | 7.85 | 7.85 | 7.85 | 600.00 |
| 24 Mar, 2016 | 7.8 | 7.95 | 7.8 | 7.85 | 868.00 |
| 23 Mar, 2016 | 7.8 | 7.8 | 7.8 | 7.8 | 800.00 |
| 22 Mar, 2016 | 8.05 | 8.05 | 8.05 | 8.05 | 120.00 |
| 21 Mar, 2016 | 7.77 | 8.0 | 7.6 | 8.0 | 5993.00 |
| 18 Mar, 2016 | 8.16 | 8.25 | 7.86 | 7.86 | 11.39 Thousand |
| 17 Mar, 2016 | 8.85 | 8.9 | 8.6 | 8.6 | 6700.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA