DocCheck AG (AJ91)
EUR 12.8
(1.59%)
EUR 12.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2016 | 8.2 | 8.2 | 8.1 | 8.1 | 1671.00 |
| 02 May, 2016 | 8.25 | 8.35 | 8.2 | 8.35 | 914.00 |
| 29 Apr, 2016 | 8.15 | 8.37 | 8.15 | 8.37 | 437.00 |
| 28 Apr, 2016 | 8.5 | 8.64 | 8.07 | 8.37 | 7755.00 |
| 27 Apr, 2016 | 8.64 | 8.64 | 8.64 | 8.64 | 50.00 |
| 26 Apr, 2016 | 8.32 | 8.53 | 8.32 | 8.53 | 63.00 |
| 25 Apr, 2016 | 8.38 | 8.38 | 8.38 | 8.38 | 6.00 |
| 22 Apr, 2016 | 8.15 | 8.3 | 8.15 | 8.3 | 1406.00 |
| 21 Apr, 2016 | 8.16 | 8.25 | 8.15 | 8.25 | 1417.00 |
| 20 Apr, 2016 | 8.3 | 8.3 | 8.15 | 8.15 | 1395.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA