DocCheck AG (AJ91)
EUR 12.8
(1.59%)
EUR 12.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2016 | 7.7 | 7.7 | 7.7 | 7.7 | 687.00 |
| 17 May, 2016 | 8.0 | 8.0 | 8.0 | 8.0 | 250.00 |
| 13 May, 2016 | 7.6 | 7.7 | 7.6 | 7.7 | 2415.00 |
| 12 May, 2016 | 8.05 | 8.15 | 7.85 | 8.15 | 1171.00 |
| 11 May, 2016 | 8.06 | 8.06 | 7.81 | 7.81 | 3068.00 |
| 10 May, 2016 | 8.2 | 8.2 | 8.2 | 8.2 | 100.00 |
| 09 May, 2016 | 8.1 | 8.1 | 8.06 | 8.06 | 450.00 |
| 06 May, 2016 | 7.99 | 8.05 | 7.99 | 8.05 | 621.00 |
| 05 May, 2016 | 8.1 | 8.1 | 8.05 | 8.05 | 1950.00 |
| 04 May, 2016 | 8.07 | 8.07 | 8.07 | 8.07 | 50.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA