DocCheck AG (AJ91)
EUR 12.8
(1.59%)
EUR 12.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2016 | 7.26 | 7.26 | 7.26 | 7.26 | 200.00 |
| 15 Jun, 2016 | 7.4 | 7.4 | 7.4 | 7.4 | 1010.00 |
| 14 Jun, 2016 | 7.55 | 7.55 | 7.5 | 7.5 | 3678.00 |
| 13 Jun, 2016 | 7.7 | 7.7 | 7.7 | 7.7 | 1400.00 |
| 10 Jun, 2016 | 7.7 | 7.7 | 7.7 | 7.7 | 119.00 |
| 09 Jun, 2016 | 7.8 | 8.0 | 7.7 | 8.0 | 1146.00 |
| 08 Jun, 2016 | 8.05 | 8.05 | 7.9 | 7.9 | 2306.00 |
| 07 Jun, 2016 | 8.08 | 8.08 | 8.08 | 8.08 | 200.00 |
| 06 Jun, 2016 | 8.1 | 8.25 | 8.05 | 8.25 | 2428.00 |
| 03 Jun, 2016 | 7.75 | 8.0 | 7.75 | 8.0 | 2099.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA