DocCheck AG (AJ91)
EUR 12.8
(1.59%)
EUR 12.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2016 | 7.3 | 7.3 | 7.3 | 7.3 | 150.00 |
| 29 Jun, 2016 | 7.5 | 7.5 | 7.3 | 7.3 | 374.00 |
| 28 Jun, 2016 | 7.65 | 7.65 | 7.5 | 7.5 | 3305.00 |
| 27 Jun, 2016 | 7.5 | 7.7 | 7.45 | 7.45 | 1754.00 |
| 24 Jun, 2016 | 7.7 | 7.7 | 7.5 | 7.5 | 2450.00 |
| 23 Jun, 2016 | 7.6 | 7.95 | 7.6 | 7.61 | 3333.00 |
| 22 Jun, 2016 | 7.5 | 7.5 | 7.5 | 7.5 | 33.00 |
| 21 Jun, 2016 | 7.66 | 7.66 | 7.5 | 7.57 | 625.00 |
| 20 Jun, 2016 | 7.5 | 7.65 | 7.5 | 7.65 | 217.00 |
| 17 Jun, 2016 | 7.26 | 7.26 | 7.23 | 7.26 | 1575.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA