DocCheck AG (AJ91)
EUR 12.8
(1.59%)
EUR 12.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2016 | 7.5 | 7.5 | 7.5 | 7.5 | 661.00 |
| 08 Aug, 2016 | 7.28 | 7.65 | 7.28 | 7.65 | 1002.00 |
| 05 Aug, 2016 | 7.1 | 7.28 | 7.05 | 7.16 | 2311.00 |
| 03 Aug, 2016 | 7.39 | 7.39 | 7.39 | 7.39 | 44.00 |
| 02 Aug, 2016 | 7.2 | 7.2 | 7.2 | 7.2 | 1400.00 |
| 01 Aug, 2016 | 7.33 | 7.33 | 7.33 | 7.33 | 175.00 |
| 29 Jul, 2016 | 7.25 | 7.25 | 7.25 | 7.25 | 320.00 |
| 28 Jul, 2016 | 7.11 | 7.11 | 7.11 | 7.11 | 79.00 |
| 27 Jul, 2016 | 7.12 | 7.29 | 7.12 | 7.29 | 300.00 |
| 25 Jul, 2016 | 7.25 | 7.25 | 7.14 | 7.14 | 1979.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA