DocCheck AG (AJ91)
EUR 12.8
(1.59%)
EUR 12.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2016 | 7.35 | 7.35 | 7.35 | 7.35 | 1000.00 |
| 18 Jul, 2016 | 7.2 | 7.2 | 7.2 | 7.2 | 395.00 |
| 15 Jul, 2016 | 7.26 | 7.26 | 7.26 | 7.26 | 100.00 |
| 14 Jul, 2016 | 7.24 | 7.24 | 7.09 | 7.09 | 150.00 |
| 13 Jul, 2016 | 7.3 | 7.55 | 7.3 | 7.55 | 1608.00 |
| 12 Jul, 2016 | 7.11 | 7.11 | 7.1 | 7.1 | 2600.00 |
| 07 Jul, 2016 | 7.5 | 7.5 | 7.5 | 7.5 | 139.00 |
| 06 Jul, 2016 | 7.35 | 7.35 | 7.35 | 7.35 | 39.00 |
| 05 Jul, 2016 | 7.1 | 7.1 | 7.1 | 7.1 | 210.00 |
| 01 Jul, 2016 | 7.2 | 7.2 | 7.2 | 7.2 | 57.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA