DocCheck AG (AJ91)
EUR 12.8
(1.59%)
EUR 12.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2016 | 7.3 | 7.35 | 7.2 | 7.2 | 2720.00 |
| 09 Sep, 2016 | 7.11 | 7.11 | 7.11 | 7.11 | 662.00 |
| 08 Sep, 2016 | 7.15 | 7.15 | 7.15 | 7.15 | 500.00 |
| 06 Sep, 2016 | 7.15 | 7.3 | 7.15 | 7.21 | 2655.00 |
| 02 Sep, 2016 | 7.11 | 7.11 | 7.11 | 7.11 | 1000.00 |
| 01 Sep, 2016 | 7.2 | 7.2 | 7.11 | 7.11 | 230.00 |
| 31 Aug, 2016 | 7.35 | 7.4 | 7.35 | 7.4 | 592.00 |
| 30 Aug, 2016 | 7.35 | 7.35 | 7.25 | 7.3 | 3107.00 |
| 29 Aug, 2016 | 7.2 | 7.2 | 7.15 | 7.15 | 402.00 |
| 25 Aug, 2016 | 7.4 | 7.4 | 7.4 | 7.4 | 50.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA