DocCheck AG (AJ91)
EUR 12.8
(1.59%)
EUR 12.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2016 | 6.86 | 7.03 | 6.86 | 7.03 | 200.00 |
| 20 Oct, 2016 | 6.95 | 6.95 | 6.95 | 6.95 | 100.00 |
| 19 Oct, 2016 | 7.1 | 7.1 | 6.8 | 6.9 | 4857.00 |
| 18 Oct, 2016 | 7.15 | 7.15 | 7.01 | 7.01 | 342.00 |
| 14 Oct, 2016 | 7.18 | 7.26 | 6.96 | 7.26 | 634.00 |
| 12 Oct, 2016 | 7.0 | 7.0 | 7.0 | 7.0 | 70.00 |
| 10 Oct, 2016 | 7.05 | 7.05 | 7.0 | 7.0 | 4700.00 |
| 07 Oct, 2016 | 7.04 | 7.04 | 7.04 | 7.04 | 169.00 |
| 06 Oct, 2016 | 7.05 | 7.05 | 7.05 | 7.05 | 1031.00 |
| 05 Oct, 2016 | 7.15 | 7.15 | 7.15 | 7.15 | 1500.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA