DocCheck AG (AJ91)
EUR 12.8
(1.59%)
EUR 12.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2016 | 7.2 | 7.4 | 7.15 | 7.2 | 4645.00 |
| 30 Sep, 2016 | 7.02 | 7.02 | 7.02 | 7.02 | 647.00 |
| 29 Sep, 2016 | 7.0 | 7.0 | 7.0 | 7.0 | 200.00 |
| 27 Sep, 2016 | 6.8 | 6.8 | 6.7 | 6.75 | 5239.00 |
| 26 Sep, 2016 | 6.8 | 6.8 | 6.8 | 6.8 | 50.00 |
| 21 Sep, 2016 | 6.81 | 6.82 | 6.81 | 6.82 | 350.00 |
| 20 Sep, 2016 | 7.0 | 7.0 | 6.9 | 6.9 | 5124.00 |
| 19 Sep, 2016 | 7.0 | 7.0 | 7.0 | 7.0 | 132.00 |
| 16 Sep, 2016 | 7.25 | 7.25 | 6.9 | 6.9 | 6458.00 |
| 14 Sep, 2016 | 7.15 | 7.2 | 7.01 | 7.2 | 3559.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA