DocCheck AG (AJ91)
EUR 12.8
(1.59%)
EUR 12.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2016 | 7.79 | 7.79 | 7.51 | 7.51 | 1117.00 |
| 09 Nov, 2016 | 7.25 | 7.79 | 7.25 | 7.79 | 6845.00 |
| 08 Nov, 2016 | 7.49 | 7.49 | 7.49 | 7.49 | 292.00 |
| 07 Nov, 2016 | 7.0 | 7.5 | 7.0 | 7.5 | 5826.00 |
| 04 Nov, 2016 | 6.81 | 6.81 | 6.81 | 6.81 | 300.00 |
| 02 Nov, 2016 | 7.05 | 7.05 | 7.05 | 7.05 | 472.00 |
| 01 Nov, 2016 | 7.1 | 7.1 | 6.9 | 6.9 | 2550.00 |
| 31 Oct, 2016 | 6.92 | 6.92 | 6.92 | 6.92 | 500.00 |
| 28 Oct, 2016 | 7.01 | 7.01 | 7.01 | 7.01 | 100.00 |
| 26 Oct, 2016 | 7.1 | 7.1 | 7.1 | 7.1 | 35.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA