DocCheck AG (AJ91)
EUR 12.8
(1.59%)
EUR 12.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2016 | 7.7 | 7.7 | 7.7 | 7.7 | 500.00 |
| 01 Jun, 2016 | 7.83 | 7.83 | 7.79 | 7.79 | 340.00 |
| 31 May, 2016 | 7.9 | 7.9 | 7.9 | 7.9 | 90.00 |
| 30 May, 2016 | 7.85 | 7.85 | 7.85 | 7.85 | 664.00 |
| 27 May, 2016 | 7.75 | 7.75 | 7.7 | 7.7 | 1977.00 |
| 25 May, 2016 | 7.81 | 7.81 | 7.81 | 7.81 | 800.00 |
| 24 May, 2016 | 7.81 | 7.81 | 7.76 | 7.76 | 279.00 |
| 23 May, 2016 | 7.71 | 7.71 | 7.71 | 7.71 | 430.00 |
| 20 May, 2016 | 7.9 | 7.9 | 7.86 | 7.86 | 1258.00 |
| 19 May, 2016 | 7.9 | 7.9 | 7.9 | 7.9 | 50.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA