DocCheck AG (AJ91)
EUR 12.8
(1.59%)
EUR 12.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2019 | 8.05 | 8.05 | 7.95 | 7.95 | 2329.00 |
| 04 Mar, 2019 | 7.75 | 7.85 | 7.75 | 7.85 | 300.00 |
| 21 Feb, 2019 | 7.85 | 7.95 | 7.85 | 7.9 | 1900.00 |
| 20 Feb, 2019 | 7.55 | 7.75 | 7.55 | 7.7 | 2868.00 |
| 13 Feb, 2019 | 7.5 | 7.55 | 7.4 | 7.4 | 900.00 |
| 12 Feb, 2019 | 7.7 | 7.7 | 7.65 | 7.65 | 489.00 |
| 11 Feb, 2019 | 7.8 | 7.8 | 7.6 | 7.6 | 1800.00 |
| 07 Feb, 2019 | 7.95 | 7.95 | 7.95 | 7.95 | 1000.00 |
| 01 Feb, 2019 | 8.1 | 8.1 | 8.05 | 8.05 | 1300.00 |
| 31 Jan, 2019 | 8.2 | 8.2 | 8.15 | 8.15 | 120.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA