DocCheck AG (AJ91)
EUR 12.8
(1.59%)
EUR 12.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2018 | 7.3 | 7.5 | 7.3 | 7.45 | 566.00 |
| 21 Dec, 2018 | 7.35 | 7.45 | 7.3 | 7.45 | 1714.00 |
| 20 Dec, 2018 | 7.6 | 7.6 | 7.55 | 7.55 | 350.00 |
| 19 Dec, 2018 | 7.8 | 7.8 | 7.75 | 7.75 | 3533.00 |
| 18 Dec, 2018 | 7.85 | 8.0 | 7.8 | 7.95 | 1260.00 |
| 14 Dec, 2018 | 8.05 | 8.05 | 7.85 | 7.95 | 320.00 |
| 11 Dec, 2018 | 7.85 | 7.9 | 7.85 | 7.9 | 1163.00 |
| 04 Dec, 2018 | 8.2 | 8.2 | 8.15 | 8.15 | 670.00 |
| 30 Nov, 2018 | 8.25 | 8.25 | 8.05 | 8.15 | 24.00 |
| 29 Nov, 2018 | 8.25 | 8.25 | 8.15 | 8.15 | 400.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA