DocCheck AG (AJ91)
EUR 12.8
(1.59%)
EUR 12.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2019 | 8.1 | 8.25 | 8.1 | 8.25 | 70.00 |
| 24 Jan, 2019 | 8.2 | 8.2 | 8.2 | 8.2 | 300.00 |
| 23 Jan, 2019 | 8.05 | 8.2 | 8.05 | 8.2 | 240.00 |
| 22 Jan, 2019 | 8.05 | 8.05 | 8.05 | 8.05 | 800.00 |
| 18 Jan, 2019 | 8.0 | 8.2 | 8.0 | 8.2 | 700.00 |
| 17 Jan, 2019 | 7.85 | 8.1 | 7.85 | 8.1 | 2637.00 |
| 10 Jan, 2019 | 7.55 | 7.55 | 7.5 | 7.5 | 700.00 |
| 08 Jan, 2019 | 7.4 | 7.5 | 7.4 | 7.5 | 500.00 |
| 07 Jan, 2019 | 7.15 | 7.25 | 7.15 | 7.25 | 2000.00 |
| 28 Dec, 2018 | 7.35 | 7.35 | 7.05 | 7.15 | 3567.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA