DocCheck AG (AJ91)
EUR 12.8
(1.59%)
EUR 12.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2019 | 8.1 | 8.1 | 8.0 | 8.0 | 1200.00 |
| 10 Apr, 2019 | 8.4 | 8.4 | 8.25 | 8.25 | 1560.00 |
| 08 Apr, 2019 | 8.6 | 8.6 | 8.55 | 8.55 | 60.00 |
| 04 Apr, 2019 | 8.75 | 8.75 | 8.55 | 8.55 | 23.00 |
| 03 Apr, 2019 | 8.6 | 8.6 | 8.5 | 8.55 | 1006.00 |
| 02 Apr, 2019 | 8.5 | 8.5 | 8.45 | 8.45 | 100.00 |
| 29 Mar, 2019 | 8.6 | 8.7 | 8.5 | 8.5 | 1500.00 |
| 27 Mar, 2019 | 7.95 | 8.3 | 7.95 | 8.2 | 3092.00 |
| 11 Mar, 2019 | 7.9 | 7.9 | 7.8 | 7.9 | 703.00 |
| 08 Mar, 2019 | 8.05 | 8.05 | 7.95 | 7.95 | 375.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA