DocCheck AG (AJ91)
EUR 12.8
(1.59%)
EUR 12.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2019 | 9.3 | 9.3 | 9.3 | 9.3 | 1225.00 |
| 06 May, 2019 | 8.85 | 9.1 | 8.8 | 9.05 | 5912.00 |
| 03 May, 2019 | 9.4 | 9.4 | 8.85 | 9.0 | 9186.00 |
| 02 May, 2019 | 8.6 | 9.4 | 8.6 | 9.35 | 7723.00 |
| 30 Apr, 2019 | 8.55 | 8.55 | 8.5 | 8.5 | 250.00 |
| 29 Apr, 2019 | 8.35 | 8.5 | 8.35 | 8.5 | 3365.00 |
| 18 Apr, 2019 | 8.25 | 8.25 | 8.25 | 8.25 | 400.00 |
| 16 Apr, 2019 | 7.9 | 8.2 | 7.9 | 8.2 | 2100.00 |
| 15 Apr, 2019 | 7.85 | 8.0 | 7.85 | 8.0 | 120.00 |
| 12 Apr, 2019 | 8.1 | 8.15 | 8.0 | 8.0 | 400.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA