DocCheck AG (AJ91)
EUR 12.8
(1.59%)
EUR 12.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2019 | 9.1 | 9.2 | 9.05 | 9.2 | 110.00 |
| 11 Jun, 2019 | 9.3 | 9.3 | 9.25 | 9.25 | 119.00 |
| 07 Jun, 2019 | 8.95 | 9.2 | 8.95 | 9.2 | 315.00 |
| 06 Jun, 2019 | 9.3 | 9.3 | 8.95 | 9.1 | 1477.00 |
| 05 Jun, 2019 | 9.5 | 9.5 | 9.4 | 9.4 | 1250.00 |
| 31 May, 2019 | 9.45 | 9.45 | 9.4 | 9.4 | 1552.00 |
| 30 May, 2019 | 9.55 | 9.55 | 9.5 | 9.5 | 101.00 |
| 29 May, 2019 | 9.8 | 9.9 | 9.8 | 9.9 | 4198.00 |
| 28 May, 2019 | 9.8 | 9.8 | 9.7 | 9.7 | 181.00 |
| 27 May, 2019 | 9.85 | 9.85 | 9.7 | 9.7 | 330.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA