DocCheck AG (AJ91)
EUR 12.8
(1.59%)
EUR 12.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 8.75 | 8.9 | 8.75 | 8.9 | 70.00 |
| 02 Jul, 2019 | 8.8 | 8.85 | 8.7 | 8.85 | 593.00 |
| 01 Jul, 2019 | 9.15 | 9.15 | 8.55 | 8.75 | 6300.00 |
| 28 Jun, 2019 | 9.0 | 9.1 | 9.0 | 9.1 | 358.00 |
| 27 Jun, 2019 | 8.8 | 8.9 | 8.8 | 8.9 | 200.00 |
| 26 Jun, 2019 | 8.8 | 8.9 | 8.8 | 8.9 | 526.00 |
| 21 Jun, 2019 | 9.05 | 9.05 | 8.8 | 8.95 | 770.00 |
| 20 Jun, 2019 | 8.9 | 9.0 | 8.9 | 8.95 | 401.00 |
| 19 Jun, 2019 | 8.8 | 8.85 | 8.8 | 8.85 | 300.00 |
| 17 Jun, 2019 | 9.0 | 9.0 | 8.95 | 8.95 | 1150.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA