DocCheck AG (AJ91)
EUR 12.8
(1.59%)
EUR 12.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 8.6 | 8.6 | 8.5 | 8.5 | 300.00 |
| 16 Aug, 2019 | 8.3 | 8.45 | 8.3 | 8.45 | 4632.00 |
| 15 Aug, 2019 | 8.55 | 8.55 | 8.4 | 8.4 | 1907.00 |
| 13 Aug, 2019 | 8.55 | 8.7 | 8.55 | 8.7 | 70.00 |
| 06 Aug, 2019 | 8.55 | 8.65 | 8.55 | 8.65 | 300.00 |
| 05 Aug, 2019 | 8.55 | 8.55 | 8.5 | 8.55 | 1789.00 |
| 02 Aug, 2019 | 8.7 | 8.7 | 8.6 | 8.7 | 883.00 |
| 01 Aug, 2019 | 8.7 | 8.75 | 8.7 | 8.75 | 1200.00 |
| 30 Jul, 2019 | 8.9 | 9.05 | 8.9 | 9.0 | 3038.00 |
| 26 Jul, 2019 | 8.6 | 8.85 | 8.6 | 8.7 | 3100.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA