DocCheck AG (AJ91)
EUR 12.8
(1.59%)
EUR 12.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2019 | 8.85 | 8.95 | 8.85 | 8.95 | 100.00 |
| 17 Oct, 2019 | 9.0 | 9.0 | 8.95 | 8.95 | 4099.00 |
| 08 Oct, 2019 | 8.9 | 9.0 | 8.9 | 9.0 | 120.00 |
| 04 Oct, 2019 | 9.2 | 9.2 | 9.0 | 9.1 | 140.00 |
| 01 Oct, 2019 | 9.0 | 9.15 | 9.0 | 9.15 | 1200.00 |
| 25 Sep, 2019 | 9.0 | 9.05 | 8.9 | 8.9 | 569.00 |
| 23 Sep, 2019 | 8.95 | 9.05 | 8.9 | 9.05 | 970.00 |
| 20 Sep, 2019 | 9.05 | 9.15 | 9.05 | 9.1 | 1600.00 |
| 19 Sep, 2019 | 9.05 | 9.15 | 9.05 | 9.15 | 380.00 |
| 18 Sep, 2019 | 8.95 | 9.25 | 8.95 | 9.15 | 4365.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA