DocCheck AG (AJ91)
EUR 12.8
(1.59%)
EUR 12.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2019 | 9.0 | 9.0 | 8.95 | 8.95 | 1000.00 |
| 16 Sep, 2019 | 9.0 | 9.0 | 8.9 | 8.9 | 275.00 |
| 11 Sep, 2019 | 8.65 | 8.8 | 8.65 | 8.8 | 20.00 |
| 10 Sep, 2019 | 8.8 | 8.8 | 8.8 | 8.8 | 800.00 |
| 06 Sep, 2019 | 8.6 | 8.65 | 8.6 | 8.65 | 250.00 |
| 05 Sep, 2019 | 8.55 | 8.75 | 8.55 | 8.7 | 1850.00 |
| 30 Aug, 2019 | 8.5 | 8.6 | 8.5 | 8.6 | 1417.00 |
| 29 Aug, 2019 | 8.35 | 8.4 | 8.35 | 8.4 | 1200.00 |
| 27 Aug, 2019 | 8.35 | 8.5 | 8.35 | 8.5 | 70.00 |
| 22 Aug, 2019 | 8.6 | 8.6 | 8.5 | 8.5 | 10.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA