DocCheck AG (AJ91)
EUR 12.8
(1.59%)
EUR 12.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2019 | 8.75 | 8.75 | 8.7 | 8.7 | 1000.00 |
| 17 Jul, 2019 | 8.65 | 8.65 | 8.55 | 8.65 | 418.00 |
| 16 Jul, 2019 | 8.8 | 8.8 | 8.75 | 8.75 | 36.00 |
| 15 Jul, 2019 | 8.6 | 8.75 | 8.6 | 8.75 | 40.00 |
| 12 Jul, 2019 | 8.6 | 8.8 | 8.6 | 8.75 | 193.00 |
| 11 Jul, 2019 | 8.5 | 8.65 | 8.5 | 8.65 | 70.00 |
| 10 Jul, 2019 | 8.55 | 8.65 | 8.55 | 8.65 | 1119.00 |
| 09 Jul, 2019 | 8.75 | 8.75 | 8.6 | 8.7 | 5634.00 |
| 08 Jul, 2019 | 8.75 | 8.8 | 8.75 | 8.8 | 425.00 |
| 05 Jul, 2019 | 8.75 | 8.9 | 8.75 | 8.9 | 70.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA