DocCheck AG (AJ91)
EUR 12.8
(1.59%)
EUR 12.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2018 | 8.05 | 8.25 | 8.05 | 8.25 | 2408.00 |
| 30 Oct, 2018 | 8.0 | 8.05 | 8.0 | 8.05 | 52.00 |
| 29 Oct, 2018 | 7.95 | 8.0 | 7.95 | 8.0 | 371.00 |
| 26 Oct, 2018 | 7.95 | 7.95 | 7.9 | 7.95 | 1870.00 |
| 25 Oct, 2018 | 7.9 | 8.0 | 7.9 | 8.0 | 250.00 |
| 23 Oct, 2018 | 8.0 | 8.0 | 8.0 | 8.0 | 270.00 |
| 22 Oct, 2018 | 8.15 | 8.15 | 8.15 | 8.15 | 1350.00 |
| 19 Oct, 2018 | 8.05 | 8.15 | 8.05 | 8.15 | 1500.00 |
| 18 Oct, 2018 | 7.9 | 8.05 | 7.85 | 8.05 | 1258.00 |
| 16 Oct, 2018 | 8.15 | 8.15 | 8.05 | 8.05 | 200.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA