DocCheck AG (AJ91)
EUR 12.8
(1.59%)
EUR 12.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2018 | 8.05 | 8.25 | 8.05 | 8.15 | 1080.00 |
| 05 Sep, 2018 | 8.2 | 8.3 | 8.2 | 8.3 | 400.00 |
| 27 Aug, 2018 | 8.35 | 8.55 | 8.35 | 8.55 | 4338.00 |
| 22 Aug, 2018 | 8.35 | 8.5 | 8.3 | 8.45 | 2388.00 |
| 20 Aug, 2018 | 8.7 | 8.7 | 8.55 | 8.55 | 140.00 |
| 17 Aug, 2018 | 8.4 | 8.55 | 8.4 | 8.55 | 1000.00 |
| 15 Aug, 2018 | 8.7 | 8.7 | 8.7 | 8.7 | 90.00 |
| 13 Aug, 2018 | 8.5 | 8.7 | 8.5 | 8.7 | 64.00 |
| 10 Aug, 2018 | 8.85 | 8.85 | 8.7 | 8.7 | 227.00 |
| 09 Aug, 2018 | 8.65 | 8.8 | 8.65 | 8.8 | 1770.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA