DocCheck AG (AJ91)
EUR 12.8
(1.59%)
EUR 12.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2018 | 8.35 | 8.35 | 8.0 | 8.0 | 6368.00 |
| 02 Oct, 2018 | 8.6 | 8.65 | 8.55 | 8.65 | 1200.00 |
| 01 Oct, 2018 | 8.7 | 8.75 | 8.7 | 8.7 | 1395.00 |
| 28 Sep, 2018 | 8.65 | 8.65 | 8.6 | 8.65 | 850.00 |
| 25 Sep, 2018 | 8.6 | 8.85 | 8.6 | 8.85 | 20.89 Thousand |
| 19 Sep, 2018 | 8.25 | 8.55 | 8.25 | 8.55 | 2449.00 |
| 18 Sep, 2018 | 8.25 | 8.3 | 8.25 | 8.3 | 250.00 |
| 17 Sep, 2018 | 8.25 | 8.35 | 8.25 | 8.35 | 103.00 |
| 12 Sep, 2018 | 8.15 | 8.3 | 8.15 | 8.3 | 1897.00 |
| 11 Sep, 2018 | 8.25 | 8.25 | 8.1 | 8.1 | 350.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA