DocCheck AG (AJ91)
EUR 12.8
(1.59%)
EUR 12.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 8.7 | 8.8 | 8.7 | 8.8 | 220.00 |
| 07 Aug, 2018 | 8.9 | 8.9 | 8.7 | 8.85 | 400.00 |
| 03 Aug, 2018 | 8.95 | 9.0 | 8.9 | 8.9 | 1246.00 |
| 01 Aug, 2018 | 8.9 | 8.9 | 8.85 | 8.85 | 300.00 |
| 30 Jul, 2018 | 8.55 | 8.6 | 8.55 | 8.6 | 1700.00 |
| 27 Jul, 2018 | 8.6 | 8.65 | 8.5 | 8.55 | 3281.00 |
| 26 Jul, 2018 | 8.9 | 8.9 | 8.65 | 8.7 | 2200.00 |
| 25 Jul, 2018 | 8.95 | 9.0 | 8.95 | 9.0 | 407.00 |
| 24 Jul, 2018 | 8.9 | 8.95 | 8.9 | 8.95 | 1391.00 |
| 19 Jul, 2018 | 8.95 | 8.95 | 8.85 | 8.85 | 322.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA