Air Liquide SA (AIL)

EUR 163.78

(-0.15%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 169.04 169.76 168.62 168.8 684.00
29 Aug, 2024 167.82 169.28 167.82 169.28 1538.00
28 Aug, 2024 166.3 167.6 166.3 167.36 629.00
27 Aug, 2024 166.8 166.82 165.56 165.56 90.00
26 Aug, 2024 165.92 166.2 165.36 166.2 306.00
23 Aug, 2024 165.2 166.12 165.2 165.98 532.00
22 Aug, 2024 165.8 165.8 164.98 164.98 64.00
21 Aug, 2024 166.72 166.8 165.28 165.56 126.00
20 Aug, 2024 166.38 166.38 164.88 165.14 340.00
19 Aug, 2024 166.4 166.4 165.44 165.44 99.00