L'Air Liquide S.A. (AIL.DE)

EUR 158.26

(-0.48%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 156.81 156.9 156.41 156.81 108.00
22 Nov, 2023 156.65 157.12 156.12 156.56 606.00
21 Nov, 2023 155.05 155.58 154.53 155.58 953.00
20 Nov, 2023 154.47 154.58 154.14 154.58 382.00
17 Nov, 2023 153.73 154.44 153.73 154.38 312.00
16 Nov, 2023 153.13 153.38 152.95 153.11 705.00
15 Nov, 2023 152.97 153.0 152.3 152.51 286.00
14 Nov, 2023 152.39 154.02 152.04 153.27 507.00
13 Nov, 2023 151.46 152.19 151.24 152.19 58.00
10 Nov, 2023 150.55 151.06 149.77 151.06 173.00