L'Air Liquide S.A. (AIL.DE)
EUR 179.42
(0.48%)
EUR 179.42
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 177.61 | 178.86 | 177.07 | 177.07 | 11.38 Thousand |
| 14 Mar, 2024 | 176.92 | 177.85 | 176.76 | 177.1 | 517.00 |
| 13 Mar, 2024 | 176.63 | 176.83 | 176.16 | 176.83 | 101.00 |
| 12 Mar, 2024 | 176.03 | 176.34 | 175.89 | 176.0 | 109.00 |
| 11 Mar, 2024 | 174.85 | 175.02 | 173.97 | 175.02 | 368.00 |
| 08 Mar, 2024 | 175.42 | 175.8 | 174.89 | 175.58 | 402.00 |
| 07 Mar, 2024 | 172.35 | 175.96 | 172.35 | 175.53 | 1086.00 |
| 06 Mar, 2024 | 171.99 | 172.93 | 171.99 | 172.84 | 157.00 |
| 05 Mar, 2024 | 173.01 | 173.28 | 171.55 | 172.03 | 183.00 |
| 04 Mar, 2024 | 170.52 | 172.28 | 170.52 | 172.17 | 313.00 |
21STCENMGM
BMXMF
7269
ORENF
PEBC
6307