L'Air Liquide S.A. (AIL.DE)

EUR 179.42

(0.48%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 168.29 168.92 167.76 168.54 455.00
15 Apr, 2024 169.81 171.14 168.98 170.76 251.00
12 Apr, 2024 172.64 172.64 169.31 169.78 558.00
11 Apr, 2024 170.47 171.01 169.2 171.01 2234.00
10 Apr, 2024 170.76 170.76 168.38 169.99 334.00
09 Apr, 2024 170.25 170.25 169.96 169.98 159.00
08 Apr, 2024 170.61 171.37 170.52 170.52 737.00
05 Apr, 2024 169.96 170.12 169.16 170.12 565.00
04 Apr, 2024 173.22 173.69 171.92 171.92 230.00
03 Apr, 2024 173.15 173.78 172.42 173.78 226.00