L'Air Liquide S.A. (AIL.DE)

EUR 158.26

(-0.48%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 163.99 168.36 163.99 168.36 2707.00
19 Feb, 2024 155.69 155.69 154.51 155.67 885.00
16 Feb, 2024 153.76 155.27 153.64 155.27 436.00
15 Feb, 2024 154.11 154.11 152.48 153.44 602.00
14 Feb, 2024 152.78 153.98 152.77 153.91 469.00
13 Feb, 2024 152.66 152.78 151.48 152.71 1389.00
12 Feb, 2024 152.93 152.93 151.79 152.68 451.00
09 Feb, 2024 152.46 152.46 151.62 151.99 312.00
08 Feb, 2024 154.89 155.18 151.88 151.88 359.00
07 Feb, 2024 155.94 155.94 154.63 154.74 488.00