L'Air Liquide S.A. (AIL.DE)

EUR 179.42

(0.48%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 164.16 164.16 162.34 162.34 81.00
28 May, 2024 167.2 167.47 163.94 164.92 564.00
27 May, 2024 165.32 166.62 165.32 166.62 115.00
24 May, 2024 164.52 165.61 164.52 165.61 218.00
23 May, 2024 165.75 166.13 165.15 165.15 163.00
22 May, 2024 166.31 166.31 165.32 165.37 186.00
21 May, 2024 166.68 167.15 166.68 167.09 48.00
20 May, 2024 166.84 169.45 166.55 167.85 266.00
17 May, 2024 167.95 168.29 167.49 168.22 412.00
16 May, 2024 169.23 169.47 167.96 167.96 794.00