L'Air Liquide S.A. (AIL.DE)

EUR 158.26

(-0.48%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 173.22 173.69 171.92 171.92 230.00
03 Apr, 2024 173.15 173.78 172.42 173.78 226.00
02 Apr, 2024 176.29 176.29 173.42 173.55 641.00
28 Mar, 2024 175.27 175.91 174.67 175.0 701.00
27 Mar, 2024 174.58 175.42 174.33 175.27 273.00
26 Mar, 2024 173.82 174.8 173.82 174.53 502.00
25 Mar, 2024 173.86 173.86 172.64 173.6 609.00
22 Mar, 2024 173.89 174.06 171.19 172.73 1338.00
21 Mar, 2024 176.2 176.2 174.62 175.62 507.00
20 Mar, 2024 176.63 177.12 176.43 177.01 195.00