L'Air Liquide S.A. (AIL.DE)

EUR 179.42

(0.48%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 166.78 167.2 164.64 164.64 2867.00
25 Jun, 2024 165.76 168.24 165.76 166.52 1410.00
24 Jun, 2024 163.2 164.96 163.0 164.64 118.00
21 Jun, 2024 163.62 163.82 162.32 162.32 349.00
20 Jun, 2024 162.4 164.74 162.34 164.74 92.00
19 Jun, 2024 162.08 162.24 161.08 161.24 852.00
18 Jun, 2024 160.96 162.54 160.96 161.68 1070.00
17 Jun, 2024 159.94 161.56 159.4 161.56 1511.00
14 Jun, 2024 162.4 162.64 158.88 160.06 5673.00
13 Jun, 2024 168.48 168.48 162.5 162.5 1043.00