L'Air Liquide S.A. (AIL.DE)
EUR 179.42
(0.48%)
EUR 179.42
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 161.4 | 162.3 | 160.86 | 162.3 | 550.00 |
| 09 Jul, 2024 | 162.88 | 163.28 | 160.56 | 160.86 | 438.00 |
| 08 Jul, 2024 | 163.44 | 165.5 | 163.44 | 163.84 | 678.00 |
| 05 Jul, 2024 | 164.1 | 165.06 | 163.3 | 163.52 | 623.00 |
| 04 Jul, 2024 | 164.32 | 165.38 | 164.32 | 165.38 | 50.00 |
| 03 Jul, 2024 | 163.6 | 164.06 | 163.12 | 164.06 | 144.00 |
| 02 Jul, 2024 | 162.06 | 163.0 | 161.2 | 163.0 | 1024.00 |
| 01 Jul, 2024 | 165.38 | 165.38 | 162.02 | 162.92 | 651.00 |
| 28 Jun, 2024 | 163.28 | 163.28 | 160.9 | 161.26 | 344.00 |
| 27 Jun, 2024 | 166.14 | 166.14 | 163.44 | 163.44 | 1724.00 |
21STCENMGM
BMXMF
7269
ORENF
PEBC
6307