L'Air Liquide S.A. (AIL.DE)

EUR 158.26

(-0.48%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 168.92 169.51 168.51 169.32 133.00
17 Apr, 2024 168.94 169.52 168.94 169.09 110.00
16 Apr, 2024 168.29 168.92 167.76 168.54 455.00
15 Apr, 2024 169.81 171.14 168.98 170.76 251.00
12 Apr, 2024 172.64 172.64 169.31 169.78 558.00
11 Apr, 2024 170.47 171.01 169.2 171.01 2234.00
10 Apr, 2024 170.76 170.76 168.38 169.99 334.00
09 Apr, 2024 170.25 170.25 169.96 169.98 159.00
08 Apr, 2024 170.61 171.37 170.52 170.52 737.00
05 Apr, 2024 169.96 170.12 169.16 170.12 565.00