L'Air Liquide S.A. (AIL.DE)

EUR 179.42

(0.48%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 161.1 164.56 161.1 163.78 2192.00
06 Aug, 2024 161.84 163.3 160.32 161.34 1401.00
05 Aug, 2024 162.06 163.12 159.32 163.12 4256.00
02 Aug, 2024 166.0 166.0 162.64 163.6 877.00
01 Aug, 2024 167.28 167.58 165.66 165.66 664.00
31 Jul, 2024 167.9 169.44 167.9 168.58 799.00
30 Jul, 2024 166.0 168.08 166.0 167.54 973.00
29 Jul, 2024 167.4 167.9 165.6 165.68 90.00
26 Jul, 2024 165.74 167.88 164.4 167.12 828.00
25 Jul, 2024 164.46 164.78 163.68 164.78 1960.00