L'Air Liquide S.A. (AIL.DE)

EUR 158.26

(-0.48%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 167.95 168.29 167.49 168.22 412.00
16 May, 2024 169.23 169.47 167.96 167.96 794.00
15 May, 2024 169.94 170.54 169.45 169.61 831.00
14 May, 2024 167.75 169.4 167.75 169.14 88.00
13 May, 2024 169.96 169.96 167.85 168.42 2306.00
10 May, 2024 170.27 170.47 169.29 169.29 218.00
09 May, 2024 168.71 169.52 168.13 169.52 8.00
08 May, 2024 168.0 169.23 168.0 169.12 391.00
07 May, 2024 165.52 166.82 165.23 166.75 802.00
06 May, 2024 164.75 165.81 164.75 165.03 787.00