L'Air Liquide S.A. (AIL.DE)

EUR 158.26

(-0.48%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 162.4 162.64 158.88 160.06 5673.00
13 Jun, 2024 168.48 168.48 162.5 162.5 1043.00
12 Jun, 2024 167.38 169.52 167.28 168.7 497.00
11 Jun, 2024 169.22 169.36 165.0 167.14 1403.00
10 Jun, 2024 167.6 169.0 166.0 169.0 1737.00
07 Jun, 2024 169.52 170.05 168.2 169.89 903.00
06 Jun, 2024 169.07 169.67 166.86 166.86 497.00
05 Jun, 2024 166.84 168.31 166.64 168.31 269.00
04 Jun, 2024 165.66 166.24 165.39 166.24 80.00
03 Jun, 2024 166.55 167.13 164.08 167.13 940.00