L'Air Liquide S.A. (AIL.DE)

EUR 172.64

(1.27%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 171.16 173.04 171.16 172.64 709.00
14 Apr, 2025 170.84 171.24 170.0 170.0 1899.00
11 Apr, 2025 168.22 169.34 165.26 168.18 546.00
10 Apr, 2025 170.14 170.14 167.0 167.0 2069.00
09 Apr, 2025 162.54 163.88 159.14 160.52 2769.00
08 Apr, 2025 163.74 167.28 162.06 166.08 567.00
07 Apr, 2025 162.8 169.44 160.26 160.82 9000.00
04 Apr, 2025 174.02 177.84 173.12 173.12 1333.00
03 Apr, 2025 175.22 176.88 173.7 174.38 1009.00
02 Apr, 2025 176.56 178.2 176.56 178.2 382.00