Air Liquide SA (AIL)

EUR 163.78

(-0.15%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 165.64 166.12 165.42 165.84 201.00
18 Nov, 2025 168.26 168.26 165.8 165.84 1073.00
17 Nov, 2025 170.74 170.74 169.56 169.64 254.00
14 Nov, 2025 172.18 172.56 170.96 171.0 1015.00
13 Nov, 2025 172.28 172.28 172.28 172.28 240.00
12 Nov, 2025 172.0 172.98 171.7 172.28 1104.00
11 Nov, 2025 170.08 172.36 170.08 171.56 407.00
10 Nov, 2025 168.08 168.08 168.08 168.08 453.00
07 Nov, 2025 168.08 168.08 168.08 168.08 222.00
06 Nov, 2025 168.5 168.82 168.08 168.08 252.00