L'Air Liquide S.A. (AIL.DE)

EUR 158.26

(-0.48%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 159.44 160.54 159.34 159.52 342.00
12 Dec, 2024 159.82 160.0 159.44 159.84 172.00
11 Dec, 2024 159.74 160.2 159.44 160.0 782.00
10 Dec, 2024 161.22 161.4 159.74 160.04 273.00
09 Dec, 2024 162.68 162.7 161.72 161.72 316.00
06 Dec, 2024 160.94 162.24 160.94 162.0 370.00
05 Dec, 2024 161.6 161.7 160.88 161.66 771.00
04 Dec, 2024 159.92 161.44 159.92 161.14 451.00
03 Dec, 2024 159.72 160.66 159.68 160.14 281.00
02 Dec, 2024 156.84 160.06 156.84 159.5 775.00