Air Liquide SA (AIL)

EUR 163.78

(-0.15%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 174.54 174.9 173.24 173.5 439.00
23 Sep, 2025 175.08 176.18 175.08 175.38 171.00
22 Sep, 2025 175.74 175.74 175.74 175.74 333.00
19 Sep, 2025 175.7 176.32 175.68 175.74 1166.00
18 Sep, 2025 174.56 174.68 174.56 174.68 93.00
17 Sep, 2025 174.5 174.5 174.0 174.2 154.00
16 Sep, 2025 176.64 176.64 174.5 174.5 165.00
15 Sep, 2025 177.66 178.94 176.82 177.12 427.00
12 Sep, 2025 176.86 177.28 176.86 177.28 137.00
11 Sep, 2025 175.26 177.14 175.26 177.14 213.00