Air Liquide SA (AIL)

EUR 163.78

(-0.15%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 169.42 169.42 169.42 169.42 264.00
07 Oct, 2025 170.2 170.2 169.26 169.42 607.00
06 Oct, 2025 171.68 171.68 171.68 171.68 2726.00
03 Oct, 2025 175.94 175.94 171.68 171.68 461.00
02 Oct, 2025 176.36 177.0 176.0 176.54 328.00
01 Oct, 2025 176.48 176.48 175.84 175.92 337.00
30 Sep, 2025 176.48 176.48 176.48 176.48 397.00
29 Sep, 2025 175.7 176.48 175.48 176.48 929.00
26 Sep, 2025 175.32 176.08 175.24 175.42 357.00
25 Sep, 2025 173.24 174.08 172.76 173.92 370.00