L'Air Liquide S.A. (AIL.DE)

EUR 179.42

(0.48%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 156.78 157.88 156.16 156.48 924.00
14 Jan, 2025 158.24 158.24 155.68 155.68 163.00
13 Jan, 2025 155.7 156.72 155.3 156.54 349.00
10 Jan, 2025 157.96 158.52 155.8 156.08 1419.00
09 Jan, 2025 156.66 158.66 156.66 158.36 759.00
08 Jan, 2025 158.74 158.74 156.1 157.68 301.00
07 Jan, 2025 157.58 159.34 156.72 159.34 2175.00
06 Jan, 2025 155.54 158.12 154.54 158.12 965.00
03 Jan, 2025 155.02 155.28 154.4 154.7 1089.00
02 Jan, 2025 156.7 156.7 154.6 155.88 2258.00