Air Liquide SA (AIL)

EUR 163.78

(-0.15%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 174.8 175.84 174.8 175.76 256.00
12 Aug, 2025 173.28 174.26 173.28 173.74 196.00
11 Aug, 2025 174.2 174.2 172.16 172.46 12.19 Thousand
08 Aug, 2025 173.18 173.7 173.18 173.7 24.00
07 Aug, 2025 171.76 171.76 171.76 171.76 496.00
06 Aug, 2025 172.74 173.38 171.76 171.76 137.00
05 Aug, 2025 172.62 173.02 172.62 173.02 166.00
04 Aug, 2025 171.5 172.78 171.5 172.2 485.00
01 Aug, 2025 171.36 171.38 169.82 169.82 1354.00
31 Jul, 2025 175.48 175.48 172.9 172.9 304.00