L'Air Liquide S.A. (AIL.DE)

EUR 158.26

(-0.48%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 169.6 170.14 167.76 167.76 111.00
19 Sep, 2024 169.68 171.1 169.5 171.1 103.00
18 Sep, 2024 170.46 170.46 167.82 167.82 75.00
17 Sep, 2024 170.76 170.76 170.0 170.1 142.00
16 Sep, 2024 169.98 170.0 168.96 169.38 250.00
13 Sep, 2024 170.02 170.68 169.6 170.04 503.00
12 Sep, 2024 169.92 170.0 169.12 169.7 120.00
11 Sep, 2024 169.28 169.68 169.2 169.32 214.00
10 Sep, 2024 166.1 169.16 166.1 168.98 620.00
09 Sep, 2024 163.32 166.22 163.32 166.22 560.00