Air Liquide SA (AIL)

EUR 163.78

(-0.15%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 174.92 175.36 174.4 174.4 121.00
29 Jul, 2025 173.54 176.96 173.54 175.32 744.00
28 Jul, 2025 173.14 173.6 171.2 172.32 810.00
25 Jul, 2025 172.4 172.4 171.74 171.74 172.00
24 Jul, 2025 172.86 172.86 171.94 172.86 364.00
23 Jul, 2025 171.76 171.76 171.76 171.76 584.00
22 Jul, 2025 171.38 171.76 170.8 171.76 1886.00
21 Jul, 2025 172.42 172.42 172.06 172.08 67.00
18 Jul, 2025 172.74 172.74 171.96 171.96 100.00
17 Jul, 2025 174.6 174.6 173.82 173.94 87.00