L'Air Liquide S.A. (AIL.DE)

EUR 158.26

(-0.48%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 165.2 166.12 165.2 165.98 532.00
22 Aug, 2024 165.8 165.8 164.98 164.98 64.00
21 Aug, 2024 166.72 166.8 165.28 165.56 126.00
20 Aug, 2024 166.38 166.38 164.88 165.14 340.00
19 Aug, 2024 166.4 166.4 165.44 165.44 99.00
16 Aug, 2024 165.28 165.84 164.98 165.84 16.00
15 Aug, 2024 164.08 165.14 164.0 165.14 1053.00
14 Aug, 2024 163.86 163.86 162.48 163.54 248.00
13 Aug, 2024 163.44 163.44 162.1 162.7 394.00
12 Aug, 2024 164.14 164.14 162.26 162.26 279.00